WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,317 Value ($000) $884 Avg Close $121.60 Range $107.83 - $137.84

Q3 2023

Shares 6,317 Value ($000) $788 Avg Close $122.44 Range $108.80 - $131.81

Q2 2023

Shares 7,008 Value ($000) $837 Avg Close $108.79 Range $98.37 - $116.78

Q2 2016

Shares 1,670 Value ($000) $72 Avg Close $39.55 Range $34.26 - $45.64

Q1 2016

Shares 7,290 Value ($000) $334 Avg Close $39.11 Range $34.33 - $46.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,317	$884	$121.60	$107.83 - $137.84
Q3 2023	6,317	$788	$122.44	$108.80 - $131.81
Q2 2023	7,008	$837	$108.79	$98.37 - $116.78
Q2 2016	1,670	$72	$39.55	$34.26 - $45.64
Q1 2016	7,290	$334	$39.11	$34.33 - $46.52