WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416,520 Value ($000) $30,800 Avg Close $70.79 Range $55.84 - $82.75

Q3 2025

Shares 555,904 Value ($000) $42,841 Avg Close $82.33 Range $73.94 - $91.41

Q2 2025

Shares 823,169 Value ($000) $62,508 Avg Close $80.28 Range $67.52 - $99.92

Q2 2023

Shares 56 Value ($000) $0 Avg Close $108.79 Range $98.37 - $116.78

Q1 2023

Shares 71 Value ($000) $0 Avg Close $109.37 Range $92.83 - $119.59

Q4 2022

Shares 261 Value ($000) $0 Avg Close $95.20 Range $80.55 - $107.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416,520	$30,800	$70.79	$55.84 - $82.75
Q3 2025	555,904	$42,841	$82.33	$73.94 - $91.41
Q2 2025	823,169	$62,508	$80.28	$67.52 - $99.92
Q2 2023	56	$0	$108.79	$98.37 - $116.78
Q1 2023	71	$0	$109.37	$92.83 - $119.59
Q4 2022	261	$0	$95.20	$80.55 - $107.11