WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,481 Value ($000) $223 Avg Close $139.25 Range $125.61 - $148.72

Q2 2024

Shares 1,476 Value ($000) $214 Avg Close $148.16 Range $138.77 - $156.68

Q1 2024

Shares 1,476 Value ($000) $226 Avg Close $135.33 Range $113.88 - $147.53

Q4 2023

Shares 1,476 Value ($000) $207 Avg Close $121.60 Range $107.83 - $137.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,481	$223	$139.25	$125.61 - $148.72
Q2 2024	1,476	$214	$148.16	$138.77 - $156.68
Q1 2024	1,476	$226	$135.33	$113.88 - $147.53
Q4 2023	1,476	$207	$121.60	$107.83 - $137.84