WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 789 Value ($000) $90 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 299 Value ($000) $45 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 246 Value ($000) $36 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 163 Value ($000) $25 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 236 Value ($000) $33 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 156 Value ($000) $19 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 28 Value ($000) $3 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 28 Value ($000) $3 Avg Close $109.37 Range $92.83 - $119.59