WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,404 Value ($000) $326 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 3,992 Value ($000) $308 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 3,697 Value ($000) $281 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 3,140 Value ($000) $314 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 2,246 Value ($000) $258 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 1,903 Value ($000) $286 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 8,024 Value ($000) $1,162 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 10,352 Value ($000) $1,582 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 13,569 Value ($000) $1,899 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 21,228 Value ($000) $2,646 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 23,806 Value ($000) $2,844 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 14,394 Value ($000) $1,669 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 14,493 Value ($000) $1,486 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 3,386 Value ($000) $294 Avg Close $90.33 Range $76.70 - $104.08
Q1 2022
Shares 8,761 Value ($000) $1,081 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 7,909 Value ($000) $768 Avg Close $91.08 Range $82.73 - $97.95