WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,321 Value ($000) $11,706 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 184,631 Value ($000) $14,228 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 129,166 Value ($000) $9,808 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 116,603 Value ($000) $11,664 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 129,671 Value ($000) $14,867 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 90,681 Value ($000) $13,628 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 27,922 Value ($000) $4,044 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 4,256 Value ($000) $650 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 3,892 Value ($000) $545 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 4,088 Value ($000) $510 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 6,229 Value ($000) $744 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 12,768 Value ($000) $1,481 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 11,771 Value ($000) $1,207 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 73,318 Value ($000) $6,355 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 77,644 Value ($000) $7,601 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 51,932 Value ($000) $6,451 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 81,790 Value ($000) $7,944 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 69,993 Value ($000) $6,395 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 31,259 Value ($000) $2,807 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 24,669 Value ($000) $2,203 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 19,055 Value ($000) $1,552 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 13,373 Value ($000) $841 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 11,405 Value ($000) $610 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 10,602 Value ($000) $403 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 14,892 Value ($000) $1,040 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 16,557 Value ($000) $1,084 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 21,147 Value ($000) $1,468 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 23,347 Value ($000) $1,584 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 15,061 Value ($000) $993 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 29,380 Value ($000) $2,468 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 36,591 Value ($000) $3,907 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 36,078 Value ($000) $3,956 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 40,065 Value ($000) $4,254 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 28,793 Value ($000) $2,393 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 23,639 Value ($000) $1,569 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 16,046 Value ($000) $1,062 Avg Close $55.38 Range $49.25 - $59.68
Q4 2016
Shares 13,686 Value ($000) $771 Avg Close $47.64 Range $42.61 - $53.78