WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,053 Value ($000) $334 Avg Close $64.35 Range $53.36 - $76.44

Q3 2018

Shares 13,736 Value ($000) $1,023 Avg Close $86.83 Range $72.82 - $100.10

Q2 2018

Shares 15,884 Value ($000) $1,693 Avg Close $99.34 Range $90.39 - $110.06

Q1 2018

Shares 14,447 Value ($000) $1,606 Avg Close $98.39 Range $86.89 - $107.41

Q4 2017

Shares 15,214 Value ($000) $1,621 Avg Close $81.78 Range $72.56 - $95.02

Q3 2017

Shares 15,482 Value ($000) $1,286 Avg Close $64.66 Range $57.52 - $74.59

Q2 2017

Shares 16,761 Value ($000) $1,110 Avg Close $55.73 Range $52.23 - $59.49

Q1 2017

Shares 13,235 Value ($000) $874 Avg Close $55.38 Range $49.25 - $59.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,053	$334	$64.35	$53.36 - $76.44
Q3 2018	13,736	$1,023	$86.83	$72.82 - $100.10
Q2 2018	15,884	$1,693	$99.34	$90.39 - $110.06
Q1 2018	14,447	$1,606	$98.39	$86.89 - $107.41
Q4 2017	15,214	$1,621	$81.78	$72.56 - $95.02
Q3 2017	15,482	$1,286	$64.66	$57.52 - $74.59
Q2 2017	16,761	$1,110	$55.73	$52.23 - $59.49
Q1 2017	13,235	$874	$55.38	$49.25 - $59.68