WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 21,658 Value ($000) $2,221 Avg Close $95.20 Range $80.55 - $107.11

Q3 2022

Shares 38,095 Value ($000) $3,310 Avg Close $90.33 Range $76.70 - $104.08

Q2 2022

Shares 51,406 Value ($000) $5,039 Avg Close $115.03 Range $86.41 - $132.48

Q1 2022

Shares 67,220 Value ($000) $8,295 Avg Close $102.15 Range $87.54 - $119.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	21,658	$2,221	$95.20	$80.55 - $107.11
Q3 2022	38,095	$3,310	$90.33	$76.70 - $104.08
Q2 2022	51,406	$5,039	$115.03	$86.41 - $132.48
Q1 2022	67,220	$8,295	$102.15	$87.54 - $119.36