WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 70 Value ($000) $11 Avg Close $139.25 Range $125.61 - $148.72

Q3 2018

Shares 2,600 Value ($000) $216 Avg Close $86.83 Range $72.82 - $100.10

Q2 2018

Shares 2,750 Value ($000) $296 Avg Close $99.34 Range $90.39 - $110.06

Q1 2018

Shares 3,115 Value ($000) $346 Avg Close $98.39 Range $86.89 - $107.41

Q4 2017

Shares 3,080 Value ($000) $328 Avg Close $81.78 Range $72.56 - $95.02

Q3 2017

Shares 3,080 Value ($000) $256 Avg Close $64.66 Range $57.52 - $74.59

Q1 2017

Shares 17,530 Value ($000) $1,158 Avg Close $55.38 Range $49.25 - $59.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	70	$11	$139.25	$125.61 - $148.72
Q3 2018	2,600	$216	$86.83	$72.82 - $100.10
Q2 2018	2,750	$296	$99.34	$90.39 - $110.06
Q1 2018	3,115	$346	$98.39	$86.89 - $107.41
Q4 2017	3,080	$328	$81.78	$72.56 - $95.02
Q3 2017	3,080	$256	$64.66	$57.52 - $74.59
Q1 2017	17,530	$1,158	$55.38	$49.25 - $59.68