WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,098 Value ($000) $767 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 10,001 Value ($000) $1,000 Avg Close $108.01 Range $95.27 - $116.71
Q1 2024
Shares 10,984 Value ($000) $1,678 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 11,223 Value ($000) $1,571 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 5,595 Value ($000) $698 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 5,862 Value ($000) $700 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 6,003 Value ($000) $696 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 3,239 Value ($000) $332 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 3,048 Value ($000) $264 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 2,350 Value ($000) $229 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 2,259 Value ($000) $280 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 2,259 Value ($000) $220 Avg Close $91.08 Range $82.73 - $97.95
Q1 2021
Shares 2,333 Value ($000) $207 Avg Close $80.32 Range $68.77 - $90.16
Q4 2019
Shares 4,927 Value ($000) $346 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 5,009 Value ($000) $328 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 39,302 Value ($000) $2,730 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 39,113 Value ($000) $2,654 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 36,344 Value ($000) $2,363 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 2,891 Value ($000) $240 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 2,102 Value ($000) $226 Avg Close $99.34 Range $90.39 - $110.06