WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $2 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 61 Value ($000) $5 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 39 Value ($000) $3 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 39 Value ($000) $4 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 61 Value ($000) $7 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 110 Value ($000) $17 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 125 Value ($000) $18 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 125 Value ($000) $19 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 159 Value ($000) $22 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 159 Value ($000) $20 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 159 Value ($000) $19 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 159 Value ($000) $18 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 159 Value ($000) $16 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 195 Value ($000) $17 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 274 Value ($000) $27 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 288 Value ($000) $36 Avg Close $102.15 Range $87.54 - $119.36
Q3 2018
Shares 4,140 Value ($000) $344 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 6,521 Value ($000) $702 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 6,300 Value ($000) $700 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 4,338 Value ($000) $462 Avg Close $81.78 Range $72.56 - $95.02