WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,807 Value ($000) $288 Avg Close $95.20 Range $80.55 - $107.11

Q1 2022

Shares 14,790 Value ($000) $1,825 Avg Close $102.15 Range $87.54 - $119.36

Q3 2021

Shares 20,641 Value ($000) $1,881 Avg Close $79.74 Range $72.56 - $88.16

Q2 2021

Shares 3,516 Value ($000) $317 Avg Close $90.14 Range $80.84 - $98.96

Q1 2021

Shares 13,649 Value ($000) $1,212 Avg Close $80.32 Range $68.77 - $90.16

Q4 2020

Shares 7,699 Value ($000) $628 Avg Close $68.91 Range $56.02 - $78.45

Q1 2019

Shares 36,710 Value ($000) $2,491 Avg Close $64.77 Range $57.75 - $72.34

Q4 2018

Shares 5,777 Value ($000) $382 Avg Close $64.35 Range $53.36 - $76.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,807	$288	$95.20	$80.55 - $107.11
Q1 2022	14,790	$1,825	$102.15	$87.54 - $119.36
Q3 2021	20,641	$1,881	$79.74	$72.56 - $88.16
Q2 2021	3,516	$317	$90.14	$80.84 - $98.96
Q1 2021	13,649	$1,212	$80.32	$68.77 - $90.16
Q4 2020	7,699	$628	$68.91	$56.02 - $78.45
Q1 2019	36,710	$2,491	$64.77	$57.75 - $72.34
Q4 2018	5,777	$382	$64.35	$53.36 - $76.44