WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,600 Value ($000) $391 Avg Close $139.25 Range $125.61 - $148.72

Q2 2024

Shares 2,354 Value ($000) $341 Avg Close $148.16 Range $138.77 - $156.68

Q1 2024

Shares 2,203 Value ($000) $337 Avg Close $135.33 Range $113.88 - $147.53

Q4 2023

Shares 1,948 Value ($000) $273 Avg Close $121.60 Range $107.83 - $137.84

Q3 2023

Shares 1,785 Value ($000) $223 Avg Close $122.44 Range $108.80 - $131.81

Q2 2018

Shares 676 Value ($000) $73 Avg Close $99.34 Range $90.39 - $110.06

Q1 2018

Shares 684 Value ($000) $76 Avg Close $98.39 Range $86.89 - $107.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,600	$391	$139.25	$125.61 - $148.72
Q2 2024	2,354	$341	$148.16	$138.77 - $156.68
Q1 2024	2,203	$337	$135.33	$113.88 - $147.53
Q4 2023	1,948	$273	$121.60	$107.83 - $137.84
Q3 2023	1,785	$223	$122.44	$108.80 - $131.81
Q2 2018	676	$73	$99.34	$90.39 - $110.06
Q1 2018	684	$76	$98.39	$86.89 - $107.41