WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,832 Value ($000) $595 Avg Close $80.28 Range $67.52 - $99.92
Q1 2024
Shares 5,019 Value ($000) $767 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 4,582 Value ($000) $641 Avg Close $121.60 Range $107.83 - $137.84
Q1 2023
Shares 1,858 Value ($000) $215 Avg Close $109.37 Range $92.83 - $119.59
Q1 2022
Shares 8,057 Value ($000) $1,005 Avg Close $102.15 Range $87.54 - $119.36
Q2 2021
Shares 1,705 Value ($000) $154,000 Avg Close $90.14 Range $80.84 - $98.96
Q4 2020
Shares 1,126 Value ($000) $92,000 Avg Close $68.91 Range $56.02 - $78.45
Q2 2020
Shares 3,756 Value ($000) $202,000 Avg Close $42.05 Range $30.99 - $55.36
Q4 2019
Shares 1,537 Value ($000) $108,000 Avg Close $60.78 Range $52.18 - $68.35