WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $2 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 17 Value ($000) $1 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 17 Value ($000) $1 Avg Close $80.28 Range $67.52 - $99.92
Q3 2024
Shares 1 Value ($000) $0 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 7 Value ($000) $1 Avg Close $148.16 Range $138.77 - $156.68
Q4 2023
Shares 77 Value ($000) $10 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 77 Value ($000) $10 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 77 Value ($000) $9 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 77 Value ($000) $9 Avg Close $109.37 Range $92.83 - $119.59
Q1 2021
Shares 104 Value ($000) $9 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 103 Value ($000) $8 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 103 Value ($000) $7 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 103 Value ($000) $6 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 102 Value ($000) $4 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 102 Value ($000) $7 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 101 Value ($000) $7 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 101 Value ($000) $7 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 100 Value ($000) $7 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 100 Value ($000) $7 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 100 Value ($000) $8 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 22 Value ($000) $2 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 22 Value ($000) $2 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 43 Value ($000) $5 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 21 Value ($000) $2 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 27 Value ($000) $2 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 27 Value ($000) $2 Avg Close $55.38 Range $49.25 - $59.68
Q4 2016
Shares 27 Value ($000) $2 Avg Close $47.64 Range $42.61 - $53.78