WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,411 Value ($000) $513 Avg Close $139.25 Range $125.61 - $148.72

Q4 2023

Shares 1,800 Value ($000) $252 Avg Close $121.60 Range $107.83 - $137.84

Q3 2023

Shares 6,334 Value ($000) $790 Avg Close $122.44 Range $108.80 - $131.81

Q2 2022

Shares 3,603 Value ($000) $353 Avg Close $115.03 Range $86.41 - $132.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,411	$513	$139.25	$125.61 - $148.72
Q4 2023	1,800	$252	$121.60	$107.83 - $137.84
Q3 2023	6,334	$790	$122.44	$108.80 - $131.81
Q2 2022	3,603	$353	$115.03	$86.41 - $132.48