WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,127 Value ($000) $1,613 Avg Close $108.01 Range $95.27 - $116.71

Q4 2024

Shares 17,524 Value ($000) $2,009 Avg Close $126.38 Range $109.67 - $146.31

Q3 2024

Shares 27,311 Value ($000) $4,105 Avg Close $139.25 Range $125.61 - $148.72

Q2 2024

Shares 25,154 Value ($000) $3,643 Avg Close $148.16 Range $138.77 - $156.68

Q1 2024

Shares 23,762 Value ($000) $3,631 Avg Close $135.33 Range $113.88 - $147.53

Q4 2023

Shares 10,395 Value ($000) $1,455 Avg Close $121.60 Range $107.83 - $137.84

Q3 2023

Shares 9,381 Value ($000) $1,169 Avg Close $122.44 Range $108.80 - $131.81

Q2 2023

Shares 8,412 Value ($000) $1,005 Avg Close $108.79 Range $98.37 - $116.78

Q1 2019

Shares 319 Value ($000) $22 Avg Close $64.77 Range $57.75 - $72.34

Q4 2018

Shares 36 Value ($000) $2 Avg Close $64.35 Range $53.36 - $76.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,127	$1,613	$108.01	$95.27 - $116.71
Q4 2024	17,524	$2,009	$126.38	$109.67 - $146.31
Q3 2024	27,311	$4,105	$139.25	$125.61 - $148.72
Q2 2024	25,154	$3,643	$148.16	$138.77 - $156.68
Q1 2024	23,762	$3,631	$135.33	$113.88 - $147.53
Q4 2023	10,395	$1,455	$121.60	$107.83 - $137.84
Q3 2023	9,381	$1,169	$122.44	$108.80 - $131.81
Q2 2023	8,412	$1,005	$108.79	$98.37 - $116.78
Q1 2019	319	$22	$64.77	$57.75 - $72.34
Q4 2018	36	$2	$64.35	$53.36 - $76.44