WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,997 Value ($000) $512 Avg Close $95.20 Range $80.55 - $107.11

Q2 2022

Shares 14,607 Value ($000) $1,432 Avg Close $115.03 Range $86.41 - $132.48

Q1 2022

Shares 19,289 Value ($000) $2,380 Avg Close $102.15 Range $87.54 - $119.36

Q4 2021

Shares 8,542 Value ($000) $830 Avg Close $91.08 Range $82.73 - $97.95

Q3 2021

Shares 10,000 Value ($000) $911 Avg Close $79.74 Range $72.56 - $88.16

Q2 2021

Shares 5,000 Value ($000) $450 Avg Close $90.14 Range $80.84 - $98.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,997	$512	$95.20	$80.55 - $107.11
Q2 2022	14,607	$1,432	$115.03	$86.41 - $132.48
Q1 2022	19,289	$2,380	$102.15	$87.54 - $119.36
Q4 2021	8,542	$830	$91.08	$82.73 - $97.95
Q3 2021	10,000	$911	$79.74	$72.56 - $88.16
Q2 2021	5,000	$450	$90.14	$80.84 - $98.96