WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 637 Value ($000) $0 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 1,000 Value ($000) $0 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 1,000 Value ($000) $87 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 1,000 Value ($000) $98 Avg Close $115.03 Range $86.41 - $132.48
Q1 2020
Shares 100 Value ($000) $4 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 100 Value ($000) $7 Avg Close $60.78 Range $52.18 - $68.35