WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,915 Value ($000) $220 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 1,915 Value ($000) $288 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 2,469 Value ($000) $358 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 2,469 Value ($000) $367 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 2,469 Value ($000) $346 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 2,469 Value ($000) $308 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 2,469 Value ($000) $295 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 2,848 Value ($000) $330 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 2,848 Value ($000) $292 Avg Close $95.20 Range $80.55 - $107.11
Q2 2022
Shares 2,848 Value ($000) $279 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 2,848 Value ($000) $351 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 2,848 Value ($000) $277 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 2,848 Value ($000) $265 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 2,848 Value ($000) $251 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 2,848 Value ($000) $253 Avg Close $80.32 Range $68.77 - $90.16