WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 120 Value ($000) $9 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 83 Value ($000) $6 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 195 Value ($000) $20 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 217 Value ($000) $25 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 180 Value ($000) $27 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 183 Value ($000) $27 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 180 Value ($000) $28 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 180 Value ($000) $25 Avg Close $121.60 Range $107.83 - $137.84
Q2 2023
Shares 180 Value ($000) $22 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 180 Value ($000) $21 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 180 Value ($000) $18 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 170 Value ($000) $15 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 150 Value ($000) $15 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 115 Value ($000) $14 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 175 Value ($000) $17 Avg Close $91.08 Range $82.73 - $97.95
Q2 2021
Shares 55 Value ($000) $5 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 50 Value ($000) $4 Avg Close $80.32 Range $68.77 - $90.16