WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,307 Value ($000) $624 Avg Close $148.16 Range $138.77 - $156.68

Q1 2024

Shares 5,654 Value ($000) $864 Avg Close $135.33 Range $113.88 - $147.53

Q4 2023

Shares 1,883 Value ($000) $264 Avg Close $121.60 Range $107.83 - $137.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,307	$624	$148.16	$138.77 - $156.68
Q1 2024	5,654	$864	$135.33	$113.88 - $147.53
Q4 2023	1,883	$264	$121.60	$107.83 - $137.84