WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,750 Value ($000) $277 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 57,492 Value ($000) $4,430 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 92,491 Value ($000) $7,023 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 8,988 Value ($000) $899 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 4,628 Value ($000) $531 Avg Close $126.38 Range $109.67 - $146.31
Q2 2023
Shares 3,862 Value ($000) $461 Avg Close $108.79 Range $98.37 - $116.78
Q3 2022
Shares 5,050 Value ($000) $438 Avg Close $90.33 Range $76.70 - $104.08
Q3 2021
Shares 154 Value ($000) $14 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 720 Value ($000) $65 Avg Close $90.14 Range $80.84 - $98.96