WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306 Value ($000) $23 Avg Close $70.79 Range $55.84 - $82.75

Q3 2025

Shares 272 Value ($000) $21 Avg Close $82.33 Range $73.94 - $91.41

Q2 2025

Shares 145 Value ($000) $11 Avg Close $80.28 Range $67.52 - $99.92

Q4 2021

Shares 328 Value ($000) $32 Avg Close $91.08 Range $82.73 - $97.95

Q1 2021

Shares 328 Value ($000) $29 Avg Close $80.32 Range $68.77 - $90.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306	$23	$70.79	$55.84 - $82.75
Q3 2025	272	$21	$82.33	$73.94 - $91.41
Q2 2025	145	$11	$80.28	$67.52 - $99.92
Q4 2021	328	$32	$91.08	$82.73 - $97.95
Q1 2021	328	$29	$80.32	$68.77 - $90.16