WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,055 Value ($000) $928 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 11,217 Value ($000) $864 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 11,868 Value ($000) $901 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 12,146 Value ($000) $1,215 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 12,187 Value ($000) $1,397 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 12,582 Value ($000) $1,891 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 13,857 Value ($000) $2,007 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 14,965 Value ($000) $2,287 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 15,288 Value ($000) $2,140 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 15,637 Value ($000) $1,949 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 17,767 Value ($000) $2,123 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 18,312 Value ($000) $2,124 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 18,467 Value ($000) $1,894 Avg Close $95.20 Range $80.55 - $107.11