WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,951 Value ($000) $293 Avg Close $139.25 Range $125.61 - $148.72

Q2 2024

Shares 2,000 Value ($000) $290 Avg Close $148.16 Range $138.77 - $156.68

Q1 2024

Shares 2,004 Value ($000) $306 Avg Close $135.33 Range $113.88 - $147.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,951	$293	$139.25	$125.61 - $148.72
Q2 2024	2,000	$290	$148.16	$138.77 - $156.68
Q1 2024	2,004	$306	$135.33	$113.88 - $147.53