WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,963 Value ($000) $3,697 Avg Close $108.01 Range $95.27 - $116.71

Q4 2024

Shares 37,865 Value ($000) $4,341 Avg Close $126.38 Range $109.67 - $146.31

Q3 2024

Shares 39,536 Value ($000) $5,942 Avg Close $139.25 Range $125.61 - $148.72

Q2 2024

Shares 40,667 Value ($000) $5,889 Avg Close $148.16 Range $138.77 - $156.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,963	$3,697	$108.01	$95.27 - $116.71
Q4 2024	37,865	$4,341	$126.38	$109.67 - $146.31
Q3 2024	39,536	$5,942	$139.25	$125.61 - $148.72
Q2 2024	40,667	$5,889	$148.16	$138.77 - $156.68