WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 28 Value ($000) $3 Avg Close $109.37 Range $92.83 - $119.59

Q4 2022

Shares 24 Value ($000) $2 Avg Close $95.20 Range $80.55 - $107.11

Q3 2022

Shares 28 Value ($000) $2 Avg Close $90.33 Range $76.70 - $104.08

Q2 2022

Shares 23 Value ($000) $2 Avg Close $115.03 Range $86.41 - $132.48

Q1 2022

Shares 12 Value ($000) $1 Avg Close $102.15 Range $87.54 - $119.36

Q4 2021

Shares 10 Value ($000) $1 Avg Close $91.08 Range $82.73 - $97.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	28	$3	$109.37	$92.83 - $119.59
Q4 2022	24	$2	$95.20	$80.55 - $107.11
Q3 2022	28	$2	$90.33	$76.70 - $104.08
Q2 2022	23	$2	$115.03	$86.41 - $132.48
Q1 2022	12	$1	$102.15	$87.54 - $119.36
Q4 2021	10	$1	$91.08	$82.73 - $97.95