WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $2 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 5 Value ($000) $0 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 5 Value ($000) $0 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 163 Value ($000) $16 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 123 Value ($000) $14 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 123 Value ($000) $18 Avg Close $139.25 Range $125.61 - $148.72
Q1 2024
Shares 133 Value ($000) $20 Avg Close $135.33 Range $113.88 - $147.53
Q4 2022
Shares 123 Value ($000) $13 Avg Close $95.20 Range $80.55 - $107.11
Q2 2022
Shares 513 Value ($000) $50 Avg Close $115.03 Range $86.41 - $132.48