WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21 Value ($000) $3 Avg Close $121.60 Range $107.83 - $137.84

Q3 2023

Shares 21 Value ($000) $3 Avg Close $122.44 Range $108.80 - $131.81

Q2 2023

Shares 21 Value ($000) $3 Avg Close $108.79 Range $98.37 - $116.78

Q1 2023

Shares 21 Value ($000) $2 Avg Close $109.37 Range $92.83 - $119.59

Q4 2022

Shares 21 Value ($000) $2 Avg Close $95.20 Range $80.55 - $107.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21	$3	$121.60	$107.83 - $137.84
Q3 2023	21	$3	$122.44	$108.80 - $131.81
Q2 2023	21	$3	$108.79	$98.37 - $116.78
Q1 2023	21	$2	$109.37	$92.83 - $119.59
Q4 2022	21	$2	$95.20	$80.55 - $107.11