WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,277 Value ($000) $249 Avg Close $80.28 Range $67.52 - $99.92

Q1 2025

Shares 3,232 Value ($000) $323 Avg Close $108.01 Range $95.27 - $116.71

Q4 2024

Shares 3,128 Value ($000) $359 Avg Close $126.38 Range $109.67 - $146.31

Q3 2024

Shares 3,128 Value ($000) $470 Avg Close $139.25 Range $125.61 - $148.72

Q2 2024

Shares 3,392 Value ($000) $491 Avg Close $148.16 Range $138.77 - $156.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,277	$249	$80.28	$67.52 - $99.92
Q1 2025	3,232	$323	$108.01	$95.27 - $116.71
Q4 2024	3,128	$359	$126.38	$109.67 - $146.31
Q3 2024	3,128	$470	$139.25	$125.61 - $148.72
Q2 2024	3,392	$491	$148.16	$138.77 - $156.68