WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,137 Value ($000) $1,489 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 5,817 Value ($000) $448 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 7,655 Value ($000) $581 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 4,331 Value ($000) $433 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 8,443 Value ($000) $968 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 12,744 Value ($000) $1,915 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 10,544 Value ($000) $1,527 Avg Close $148.16 Range $138.77 - $156.68
Q4 2023
Shares 5,114 Value ($000) $716 Avg Close $121.60 Range $107.83 - $137.84