WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,000 Value ($000) $76 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 2,000 Value ($000) $140 Avg Close $60.78 Range $52.18 - $68.35
Q1 2019
Shares 1,100 Value ($000) $75 Avg Close $64.77 Range $57.75 - $72.34
Q2 2018
Shares 1,500 Value ($000) $161 Avg Close $99.34 Range $90.39 - $110.06
Q1 2016
Shares 1,000 Value ($000) $46 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 1,000 Value ($000) $54 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 1,000 Value ($000) $52 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 1,000 Value ($000) $69 Avg Close $62.10 Range $58.06 - $67.58
Q1 2015
Shares 1,000 Value ($000) $72 Avg Close $54.56 Range $46.07 - $62.01
Q4 2014
Shares 1,000 Value ($000) $62 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 1,000 Value ($000) $87 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 1,000 Value ($000) $84 Avg Close $63.36 Range $52.18 - $72.01