WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,043 Value ($000) $4,587 Avg Close $70.79 Range $55.84 - $82.75

Q3 2025

Shares 12,417 Value ($000) $957 Avg Close $82.33 Range $73.94 - $91.41

Q4 2024

Shares 48,285 Value ($000) $5,536 Avg Close $126.38 Range $109.67 - $146.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,043	$4,587	$70.79	$55.84 - $82.75
Q3 2025	12,417	$957	$82.33	$73.94 - $91.41
Q4 2024	48,285	$5,536	$126.38	$109.67 - $146.31