WESTPORT FUEL SYSTEMS INC

Ticker: WPRT CUSIP: 960908507 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,123 Value ($000) $3 Avg Close $1.87 Range $1.54 - $2.41
Q3 2025
Shares 4,369 Value ($000) $10 Avg Close $3.09 Range $2.21 - $4.15
Q2 2025
Shares 6,013 Value ($000) $19 Avg Close $2.91 Range $2.50 - $3.77
Q1 2025
Shares 5,229 Value ($000) $19 Avg Close $4.10 Range $3.36 - $4.78
Q4 2024
Shares 5,867 Value ($000) $21 Avg Close $4.20 Range $3.26 - $4.81
Q3 2024
Shares 5,400 Value ($000) $25 Avg Close $5.60 Range $4.42 - $6.50
Q2 2024
Shares 5,418 Value ($000) $30 Avg Close $5.90 Range $5.21 - $6.74
Q1 2024
Shares 7,605 Value ($000) $51 Avg Close $6.07 Range $5.43 - $7.41
Q4 2023
Shares 8,707 Value ($000) $58 Avg Close $6.32 Range $4.90 - $7.86
Q3 2023
Shares 8,103 Value ($000) $49 Avg Close $8.16 Range $5.97 - $12.00
Q2 2023
Shares 8,507 Value ($000) $65 Avg Close $7.73 Range $6.40 - $9.80