WESTPORT FUEL SYSTEMS INC

Ticker: WPRT CUSIP: 960908507 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,585 Value ($000) $6 Avg Close $1.87 Range $1.54 - $2.41
Q3 2025
Shares 1,185 Value ($000) $3 Avg Close $3.09 Range $2.21 - $4.15
Q2 2025
Shares 2,485 Value ($000) $8 Avg Close $2.91 Range $2.50 - $3.77
Q1 2025
Shares 185 Value ($000) $1 Avg Close $4.10 Range $3.36 - $4.78
Q4 2024
Shares 450 Value ($000) $2 Avg Close $4.20 Range $3.26 - $4.81
Q3 2024
Shares 385 Value ($000) $2 Avg Close $5.60 Range $4.42 - $6.50
Q1 2024
Shares 20 Value ($000) $0 Avg Close $6.07 Range $5.43 - $7.41
Q4 2023
Shares 36 Value ($000) $0 Avg Close $6.32 Range $4.90 - $7.86
Q2 2023
Shares 1,885 Value ($000) $14 Avg Close $7.73 Range $6.40 - $9.80