WESTONGEORGE

Ticker: WNGRF CUSIP: 961148509 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 760 Value ($000) $81 Avg Close $32.18 Range $29.27 - $34.01
Q2 2021
Shares 1,827 Value ($000) $174 Avg Close $29.03 Range $27.25 - $30.72
Q1 2021
Shares 1,827 Value ($000) $161 Avg Close $23.91 Range $22.45 - $27.56
Q4 2020
Shares 2,199 Value ($000) $164 Avg Close $22.93 Range $21.38 - $24.09
Q3 2020
Shares 2,599 Value ($000) $191 Avg Close $22.73 Range $21.92 - $23.62
Q2 2020
Shares 2,599 Value ($000) $190 Avg Close $21.55 Range $20.76 - $22.80
Q1 2020
Shares 2,599 Value ($000) $185 Avg Close $23.29 Range $18.45 - $25.37
Q4 2019
Shares 1,532 Value ($000) $121 Avg Close $24.47 Range $23.84 - $25.52
Q3 2019
Shares 1,532 Value ($000) $128 Avg Close $23.81 Range $22.29 - $25.56
Q2 2019
Shares 1,532 Value ($000) $116 Avg Close $22.36 Range $21.20 - $22.98
Q1 2019
Shares 1,532 Value ($000) $110 Avg Close $20.95 Range $19.38 - $21.98
Q4 2018
Shares 1,532 Value ($000) $101 Avg Close $20.93 Range $18.87 - $22.77
Q3 2018
Shares 1,015 Value ($000) $76 Avg Close $23.84 Range $22.12 - $24.58
Q2 2018
Shares 14,546 Value ($000) $1,188 Avg Close $23.65 Range $23.08 - $24.19
Q1 2018
Shares 14,546 Value ($000) $1,169 Avg Close $24.37 Range $23.08 - $26.19
Q4 2017
Shares 13,846 Value ($000) $1,202 Avg Close $25.33 Range $25.07 - $25.66
Q3 2017
Shares 13,846 Value ($000) $1,206 Avg Close $25.43 Range $24.55 - $26.32
Q2 2017
Shares 13,846 Value ($000) $1,253 Avg Close $25.62 Range $24.69 - $26.37
Q1 2017
Shares 13,846 Value ($000) $1,206 Avg Close $24.30 Range $23.80 - $25.18
Q4 2016
Shares 13,671 Value ($000) $1,552 Avg Close $23.48 Range $21.78 - $24.38
Q3 2016
Shares 13,671 Value ($000) $1,139 Avg Close $24.96 Range $23.66 - $25.86
Q2 2016
Shares 13,671 Value ($000) $1,177 Avg Close $24.73 Range $24.21 - $25.63
Q1 2016
Shares 13,671 Value ($000) $1,589 Avg Close $22.26 Range $19.47 - $25.78
Q4 2015
Shares 13,671 Value ($000) $1,057 Avg Close $22.94 Range $21.50 - $24.40
Q3 2015
Shares 13,671 Value ($000) $1,102 Avg Close $23.08 Range $22.07 - $24.43
Q2 2015
Shares 13,431 Value ($000) $1,318 Avg Close $23.20 Range $21.90 - $23.91
Q1 2015
Shares 13,431 Value ($000) $1,063 Avg Close $22.56 Range $21.48 - $23.95
Q4 2014
Shares 13,231 Value ($000) $1,328 Avg Close $23.12 Range $21.17 - $25.06
Q3 2014
Shares 13,231 Value ($000) $1,309 Avg Close $21.49 Range $20.15 - $22.86
Q2 2014
Shares 13,231 Value ($000) $1,111 Avg Close $20.35 Range $19.73 - $20.58
Q1 2014
Shares 13,231 Value ($000) $1,089 Avg Close $19.59 Range $18.71 - $21.81
Q4 2013
Shares 13,231 Value ($000) $1,025 Avg Close $21.02 Range $19.61 - $22.23