WESTROCK COFFEE CO

Ticker: WEST CUSIP: 96145W103 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,128 Value ($000) $1,006 Avg Close $4.38 Range $3.59 - $5.29
Q3 2025
Shares 267,428 Value ($000) $1,300 Avg Close $6.01 Range $4.58 - $7.92
Q2 2025
Shares 262,428 Value ($000) $1,504 Avg Close $6.45 Range $5.35 - $7.88
Q1 2025
Shares 245,364 Value ($000) $1,772 Avg Close $6.55 Range $5.38 - $7.41
Q4 2024
Shares 236,364 Value ($000) $1,517 Avg Close $6.86 Range $5.28 - $8.29
Q3 2024
Shares 152,717 Value ($000) $993 Avg Close $8.79 Range $6.30 - $10.25
Q2 2024
Shares 150,217 Value ($000) $1,537 Avg Close $10.28 Range $9.60 - $10.99
Q1 2024
Shares 144,417 Value ($000) $1,492 Avg Close $10.09 Range $8.86 - $11.21
Q4 2023
Shares 138,532 Value ($000) $1,414 Avg Close $8.95 Range $6.88 - $10.49
Q3 2023
Shares 46,532 Value ($000) $412 Avg Close $10.41 Range $8.58 - $11.89
Q2 2023
Shares 37,642 Value ($000) $409 Avg Close $11.59 Range $10.28 - $12.90
Q1 2023
Shares 25,867 Value ($000) $317 Avg Close $12.32 Range $10.50 - $13.90
Q4 2022
Shares 20,907 Value ($000) $279 Avg Close $11.95 Range $9.34 - $14.71
Q3 2022
Shares 106,650 Value ($000) $1,102 Avg Close $10.32 Range $9.52 - $14.40