WESTROCK COFFEE CO

Ticker: WEST CUSIP: 96145W103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,665 Value ($000) $467 Avg Close $4.38 Range $3.59 - $5.29
Q3 2025
Shares 94,845 Value ($000) $461 Avg Close $6.01 Range $4.58 - $7.92
Q2 2025
Shares 238,262 Value ($000) $1,365 Avg Close $6.45 Range $5.35 - $7.88
Q1 2025
Shares 164,117 Value ($000) $1,185 Avg Close $6.55 Range $5.38 - $7.41
Q4 2024
Shares 222,125 Value ($000) $1,426 Avg Close $6.86 Range $5.28 - $8.29
Q3 2024
Shares 184,939 Value ($000) $1,202 Avg Close $8.79 Range $6.30 - $10.25
Q2 2024
Shares 132,220 Value ($000) $1,353 Avg Close $10.28 Range $9.60 - $10.99
Q1 2024
Shares 134,658 Value ($000) $1,391 Avg Close $10.09 Range $8.86 - $11.21
Q4 2023
Shares 235,255 Value ($000) $2,402 Avg Close $8.95 Range $6.88 - $10.49
Q3 2023
Shares 216,875 Value ($000) $1,922 Avg Close $10.41 Range $8.58 - $11.89
Q2 2023
Shares 338,661 Value ($000) $3,681 Avg Close $11.59 Range $10.28 - $12.90
Q1 2023
Shares 122,687 Value ($000) $1,502 Avg Close $12.32 Range $10.50 - $13.90
Q4 2022
Shares 60,502 Value ($000) $808 Avg Close $11.95 Range $9.34 - $14.71
Q3 2022
Shares 10,158 Value ($000) $105 Avg Close $10.32 Range $9.52 - $14.40