WESTROCK COFFEE CO

Ticker: WEST CUSIP: 96145W103 Class: Common Stock

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 593,726 Value ($000) $2,416 Avg Close $4.38 Range $3.59 - $5.29

Q3 2025

Shares 623,975 Value ($000) $3,033 Avg Close $6.01 Range $4.58 - $7.92

Q2 2025

Shares 708,035 Value ($000) $4,057 Avg Close $6.45 Range $5.35 - $7.88

Q1 2025

Shares 771,505 Value ($000) $5,570 Avg Close $6.55 Range $5.38 - $7.41

Q4 2024

Shares 873,079 Value ($000) $5,605 Avg Close $6.86 Range $5.28 - $8.29

Q3 2024

Shares 885,589 Value ($000) $5,756 Avg Close $8.79 Range $6.30 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	593,726	$2,416	$4.38	$3.59 - $5.29
Q3 2025	623,975	$3,033	$6.01	$4.58 - $7.92
Q2 2025	708,035	$4,057	$6.45	$5.35 - $7.88
Q1 2025	771,505	$5,570	$6.55	$5.38 - $7.41
Q4 2024	873,079	$5,605	$6.86	$5.28 - $8.29
Q3 2024	885,589	$5,756	$8.79	$6.30 - $10.25