WESTROCK COFFEE CO

Ticker: WEST CUSIP: 96145W103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,153 Value ($000) $13 Avg Close $4.38 Range $3.59 - $5.29
Q3 2025
Shares 3,518 Value ($000) $17 Avg Close $6.01 Range $4.58 - $7.92
Q2 2025
Shares 5,027 Value ($000) $29 Avg Close $6.45 Range $5.35 - $7.88
Q1 2025
Shares 1,169 Value ($000) $8 Avg Close $6.55 Range $5.38 - $7.41
Q4 2024
Shares 3,018 Value ($000) $19 Avg Close $6.86 Range $5.28 - $8.29
Q3 2024
Shares 2,697 Value ($000) $18 Avg Close $8.79 Range $6.30 - $10.25
Q2 2024
Shares 6,578 Value ($000) $67 Avg Close $10.28 Range $9.60 - $10.99
Q1 2024
Shares 363 Value ($000) $4 Avg Close $10.09 Range $8.86 - $11.21
Q4 2023
Shares 9,397 Value ($000) $96 Avg Close $8.95 Range $6.88 - $10.49
Q3 2023
Shares 1,036 Value ($000) $9 Avg Close $10.41 Range $8.58 - $11.89
Q2 2023
Shares 1,085 Value ($000) $12 Avg Close $11.59 Range $10.28 - $12.90
Q1 2023
Shares 240 Value ($000) $0 Avg Close $12.32 Range $10.50 - $13.90
Q4 2022
Shares 675 Value ($000) $0 Avg Close $11.95 Range $9.34 - $14.71
Q3 2022
Shares 675 Value ($000) $7 Avg Close $10.32 Range $9.52 - $14.40