WESTROCK CO

CUSIP: 96145d105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 222 Value ($000) $11 Avg Close — Range —
Q3 2017
Shares 222 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 222 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 222 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 122 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 122 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 122 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 39 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 11 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 8 Value ($000) $0 Avg Close — Range —