WESTWATER RES INC

Ticker: WWR CUSIP: 961684206 Class: Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 600 Value ($000) $0 Avg Close $0.77 Range $0.65 - $0.93
Q2 2023
Shares 600 Value ($000) $0 Avg Close $0.89 Range $0.79 - $1.14
Q1 2023
Shares 600 Value ($000) $1 Avg Close $1.04 Range $0.78 - $1.40
Q4 2022
Shares 600 Value ($000) $0 Avg Close $1.06 Range $0.77 - $1.33
Q3 2022
Shares 600 Value ($000) $1 Avg Close $1.30 Range $1.04 - $1.81
Q2 2022
Shares 600 Value ($000) $1 Avg Close $1.30 Range $1.00 - $2.05
Q1 2022
Shares 600 Value ($000) $1 Avg Close $2.03 Range $1.52 - $2.54
Q4 2021
Shares 600 Value ($000) $1 Avg Close $3.06 Range $2.11 - $4.19
Q3 2021
Shares 600 Value ($000) $2 Avg Close $3.91 Range $3.25 - $4.96
Q2 2021
Shares 600 Value ($000) $3 Avg Close $4.51 Range $3.45 - $5.70
Q1 2021
Shares 600 Value ($000) $3 Avg Close $6.42 Range $4.00 - $11.45
Q4 2020
Shares 600 Value ($000) $3 Avg Close $5.43 Range $2.65 - $14.50