WESTWATER RES INC

Ticker: WWR CUSIP: 961684206 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,183 Value ($000) $1 Avg Close $1.24 Range $0.73 - $3.75
Q3 2025
Shares 3,195 Value ($000) $3 Avg Close $0.75 Range $0.57 - $1.15
Q2 2025
Shares 2,130 Value ($000) $1 Avg Close $0.53 Range $0.45 - $0.66
Q1 2025
Shares 657 Value ($000) $0 Avg Close $0.78 Range $0.53 - $1.32
Q4 2024
Shares 610 Value ($000) $0 Avg Close $0.58 Range $0.49 - $0.92
Q3 2024
Shares 577 Value ($000) $0 Avg Close $0.51 Range $0.45 - $0.59
Q2 2024
Shares 573 Value ($000) $0 Avg Close $0.48 Range $0.40 - $0.61
Q1 2024
Shares 101 Value ($000) $0 Avg Close $0.52 Range $0.45 - $0.60
Q4 2023
Shares 499 Value ($000) $0 Avg Close $0.60 Range $0.48 - $0.88
Q3 2023
Shares 111 Value ($000) $0 Avg Close $0.77 Range $0.65 - $0.93
Q2 2023
Shares 111 Value ($000) $0 Avg Close $0.89 Range $0.79 - $1.14
Q1 2023
Shares 111 Value ($000) $0 Avg Close $1.04 Range $0.78 - $1.40
Q4 2022
Shares 223 Value ($000) $0 Avg Close $1.06 Range $0.77 - $1.33
Q3 2022
Shares 43,665 Value ($000) $50 Avg Close $1.30 Range $1.04 - $1.81
Q2 2022
Shares 102 Value ($000) $0 Avg Close $1.30 Range $1.00 - $2.05
Q1 2022
Shares 30,335 Value ($000) $60 Avg Close $2.03 Range $1.52 - $2.54
Q4 2021
Shares 41 Value ($000) $0 Avg Close $3.06 Range $2.11 - $4.19
Q3 2021
Shares 14,358 Value ($000) $51 Avg Close $3.91 Range $3.25 - $4.96
Q2 2021
Shares 12 Value ($000) $0 Avg Close $4.51 Range $3.45 - $5.70
Q1 2021
Shares 4,336 Value ($000) $23 Avg Close $6.42 Range $4.00 - $11.45
Q3 2019
Shares 15 Value ($000) $0 Avg Close $3.70 Range $2.48 - $6.12
Q2 2019
Shares 115 Value ($000) $1 Avg Close $6.60 Range $3.50 - $10.00