WESTWATER RES INC

Ticker: WWR CUSIP: 961684206 Class: Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 96,373 Value ($000) $0 Avg Close $0.53 Range $0.45 - $0.66
Q1 2025
Shares 98,900 Value ($000) $0 Avg Close $0.78 Range $0.53 - $1.32
Q4 2024
Shares 45,000 Value ($000) $0 Avg Close $0.58 Range $0.49 - $0.92
Q3 2024
Shares 45,000 Value ($000) $0 Avg Close $0.51 Range $0.45 - $0.59
Q2 2024
Shares 45,000 Value ($000) $0 Avg Close $0.48 Range $0.40 - $0.61
Q1 2024
Shares 45,000 Value ($000) $0 Avg Close $0.52 Range $0.45 - $0.60
Q4 2023
Shares 45,000 Value ($000) $0 Avg Close $0.60 Range $0.48 - $0.88
Q3 2023
Shares 45,000 Value ($000) $0 Avg Close $0.77 Range $0.65 - $0.93
Q2 2023
Shares 45,000 Value ($000) $0 Avg Close $0.89 Range $0.79 - $1.14
Q1 2023
Shares 111,000 Value ($000) $0 Avg Close $1.04 Range $0.78 - $1.40
Q4 2022
Shares 111,000 Value ($000) $0 Avg Close $1.06 Range $0.77 - $1.33
Q3 2022
Shares 111,000 Value ($000) $127 Avg Close $1.30 Range $1.04 - $1.81
Q2 2022
Shares 111,000 Value ($000) $120 Avg Close $1.30 Range $1.00 - $2.05
Q1 2022
Shares 91,500 Value ($000) $183 Avg Close $2.03 Range $1.52 - $2.54
Q4 2021
Shares 78,400 Value ($000) $169 Avg Close $3.06 Range $2.11 - $4.19
Q3 2021
Shares 55,200 Value ($000) $198 Avg Close $3.91 Range $3.25 - $4.96
Q2 2021
Shares 26,100 Value ($000) $124 Avg Close $4.51 Range $3.45 - $5.70