WESTWATER RES INC

Ticker: WWR CUSIP: 961684206 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,505 Value ($000) $268 Avg Close $1.24 Range $0.73 - $3.75
Q3 2025
Shares 148,005 Value ($000) $140 Avg Close $0.75 Range $0.57 - $1.15
Q2 2025
Shares 148,005 Value ($000) $89 Avg Close $0.53 Range $0.45 - $0.66
Q1 2025
Shares 148,005 Value ($000) $82 Avg Close $0.78 Range $0.53 - $1.32
Q4 2024
Shares 148,005 Value ($000) $105 Avg Close $0.58 Range $0.49 - $0.92
Q3 2024
Shares 118,605 Value ($000) $61 Avg Close $0.51 Range $0.45 - $0.59
Q2 2024
Shares 118,605 Value ($000) $57 Avg Close $0.48 Range $0.40 - $0.61
Q1 2024
Shares 118,605 Value ($000) $58 Avg Close $0.52 Range $0.45 - $0.60
Q4 2023
Shares 118,605 Value ($000) $67 Avg Close $0.60 Range $0.48 - $0.88
Q3 2023
Shares 118,605 Value ($000) $79 Avg Close $0.77 Range $0.65 - $0.93
Q2 2023
Shares 118,605 Value ($000) $97 Avg Close $0.89 Range $0.79 - $1.14
Q1 2023
Shares 118,605 Value ($000) $132 Avg Close $1.04 Range $0.78 - $1.40
Q4 2022
Shares 118,605 Value ($000) $94 Avg Close $1.06 Range $0.77 - $1.33
Q3 2022
Shares 118,605 Value ($000) $135 Avg Close $1.30 Range $1.04 - $1.81
Q2 2022
Shares 90,405 Value ($000) $98 Avg Close $1.30 Range $1.00 - $2.05
Q1 2022
Shares 90,405 Value ($000) $181 Avg Close $2.03 Range $1.52 - $2.54
Q4 2021
Shares 77,152 Value ($000) $166 Avg Close $3.06 Range $2.11 - $4.19
Q3 2021
Shares 77,152 Value ($000) $276 Avg Close $3.91 Range $3.25 - $4.96
Q2 2021
Shares 77,152 Value ($000) $367 Avg Close $4.51 Range $3.45 - $5.70