WESTWATER RES INC

Ticker: WWR CUSIP: 961684206 Class: Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 42,900 Value ($000) $24 Avg Close $0.60 Range $0.48 - $0.88
Q3 2023
Shares 49,900 Value ($000) $33 Avg Close $0.77 Range $0.65 - $0.93
Q2 2023
Shares 78,050 Value ($000) $64 Avg Close $0.89 Range $0.79 - $1.14
Q1 2023
Shares 78,050 Value ($000) $87 Avg Close $1.04 Range $0.78 - $1.40
Q4 2022
Shares 78,050 Value ($000) $62 Avg Close $1.06 Range $0.77 - $1.33
Q3 2022
Shares 73,050 Value ($000) $83 Avg Close $1.30 Range $1.04 - $1.81
Q2 2022
Shares 64,050 Value ($000) $69 Avg Close $1.30 Range $1.00 - $2.05