WESTWATER RES INC

Ticker: WWR CUSIP: 961684206 Class: Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,032 Value ($000) $26 Avg Close $1.24 Range $0.73 - $3.75
Q3 2025
Shares 35,032 Value ($000) $33 Avg Close $0.75 Range $0.57 - $1.15
Q2 2025
Shares 35,032 Value ($000) $21 Avg Close $0.53 Range $0.45 - $0.66
Q1 2025
Shares 35,032 Value ($000) $19 Avg Close $0.78 Range $0.53 - $1.32
Q4 2024
Shares 35,032 Value ($000) $25 Avg Close $0.58 Range $0.49 - $0.92
Q3 2024
Shares 35,032 Value ($000) $18 Avg Close $0.51 Range $0.45 - $0.59
Q2 2024
Shares 35,032 Value ($000) $17 Avg Close $0.48 Range $0.40 - $0.61
Q1 2024
Shares 35,032 Value ($000) $17 Avg Close $0.52 Range $0.45 - $0.60
Q4 2023
Shares 35,032 Value ($000) $20 Avg Close $0.60 Range $0.48 - $0.88
Q3 2023
Shares 55,032 Value ($000) $37 Avg Close $0.77 Range $0.65 - $0.93
Q2 2023
Shares 55,032 Value ($000) $45 Avg Close $0.89 Range $0.79 - $1.14
Q1 2023
Shares 55,032 Value ($000) $61 Avg Close $1.04 Range $0.78 - $1.40
Q4 2022
Shares 55,032 Value ($000) $43 Avg Close $1.06 Range $0.77 - $1.33
Q3 2022
Shares 55,032 Value ($000) $63 Avg Close $1.30 Range $1.04 - $1.81