WESTWATER RES INC

Ticker: WWR CUSIP: 961684206 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,301 Value ($000) $7 Avg Close $1.24 Range $0.73 - $3.75
Q3 2025
Shares 22,856 Value ($000) $22 Avg Close $0.75 Range $0.57 - $1.15
Q2 2025
Shares 20,646 Value ($000) $12 Avg Close $0.53 Range $0.45 - $0.66
Q1 2025
Shares 26,453 Value ($000) $15 Avg Close $0.78 Range $0.53 - $1.32
Q4 2024
Shares 26,459 Value ($000) $19 Avg Close $0.58 Range $0.49 - $0.92
Q3 2024
Shares 26,312 Value ($000) $14 Avg Close $0.51 Range $0.45 - $0.59
Q2 2024
Shares 28,347 Value ($000) $14 Avg Close $0.48 Range $0.40 - $0.61
Q1 2024
Shares 27,392 Value ($000) $13 Avg Close $0.52 Range $0.45 - $0.60
Q4 2023
Shares 49,358 Value ($000) $28 Avg Close $0.60 Range $0.48 - $0.88
Q3 2023
Shares 46,838 Value ($000) $31 Avg Close $0.77 Range $0.65 - $0.93
Q2 2023
Shares 48,129 Value ($000) $40 Avg Close $0.89 Range $0.79 - $1.14
Q1 2023
Shares 52,148 Value ($000) $58 Avg Close $1.04 Range $0.78 - $1.40
Q4 2022
Shares 58,205 Value ($000) $46 Avg Close $1.06 Range $0.77 - $1.33
Q3 2022
Shares 41,925 Value ($000) $48 Avg Close $1.30 Range $1.04 - $1.81
Q2 2022
Shares 109,952 Value ($000) $119 Avg Close $1.30 Range $1.00 - $2.05
Q1 2022
Shares 77,447 Value ($000) $155 Avg Close $2.03 Range $1.52 - $2.54
Q4 2021
Shares 102,695 Value ($000) $221 Avg Close $3.06 Range $2.11 - $4.19
Q3 2021
Shares 47,429 Value ($000) $170 Avg Close $3.91 Range $3.25 - $4.96
Q2 2021
Shares 40,769 Value ($000) $194 Avg Close $4.51 Range $3.45 - $5.70
Q1 2021
Shares 228,362 Value ($000) $1,226 Avg Close $6.42 Range $4.00 - $11.45
Q4 2020
Shares 36,042 Value ($000) $178 Avg Close $5.43 Range $2.65 - $14.50
Q3 2020
Shares 14,402 Value ($000) $36 Avg Close $2.12 Range $1.34 - $3.13
Q2 2020
Shares 2,302 Value ($000) $6 Avg Close $1.71 Range $0.92 - $4.26
Q1 2020
Shares 312 Value ($000) $0 Avg Close $1.86 Range $0.25 - $2.66
Q4 2019
Shares 1,132 Value ($000) $2 Avg Close $2.79 Range $2.07 - $9.25
Q3 2019
Shares 426 Value ($000) $1 Avg Close $3.70 Range $2.48 - $6.12
Q2 2019
Shares 718 Value ($000) $4 Avg Close $6.60 Range $3.50 - $10.00