WESTWATER RES INC

Ticker: WWR CUSIP: 961684206 Class: Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3 Value ($000) $0 Avg Close $0.77 Range $0.65 - $0.93
Q2 2023
Shares 3 Value ($000) $0 Avg Close $0.89 Range $0.79 - $1.14
Q1 2023
Shares 3 Value ($000) $0 Avg Close $1.04 Range $0.78 - $1.40
Q4 2022
Shares 3 Value ($000) $0 Avg Close $1.06 Range $0.77 - $1.33
Q3 2022
Shares 3 Value ($000) $0 Avg Close $1.30 Range $1.04 - $1.81
Q2 2022
Shares 3 Value ($000) $0 Avg Close $1.30 Range $1.00 - $2.05
Q1 2022
Shares 3 Value ($000) $0 Avg Close $2.03 Range $1.52 - $2.54
Q4 2021
Shares 3 Value ($000) $0 Avg Close $3.06 Range $2.11 - $4.19
Q3 2021
Shares 3 Value ($000) $0 Avg Close $3.91 Range $3.25 - $4.96
Q2 2021
Shares 3 Value ($000) $0 Avg Close $4.51 Range $3.45 - $5.70
Q1 2021
Shares 3 Value ($000) $0 Avg Close $6.42 Range $4.00 - $11.45
Q4 2020
Shares 3 Value ($000) $0 Avg Close $5.43 Range $2.65 - $14.50
Q3 2020
Shares 3 Value ($000) $0 Avg Close $2.12 Range $1.34 - $3.13
Q2 2020
Shares 3 Value ($000) $0 Avg Close $1.71 Range $0.92 - $4.26
Q1 2020
Shares 3 Value ($000) $0 Avg Close $1.86 Range $0.25 - $2.66
Q4 2019
Shares 3 Value ($000) $0 Avg Close $2.79 Range $2.07 - $9.25
Q3 2019
Shares 3 Value ($000) $0 Avg Close $3.70 Range $2.48 - $6.12
Q2 2019
Shares 3 Value ($000) $0 Avg Close $6.60 Range $3.50 - $10.00
Q1 2019
Shares 162 Value ($000) $0 Avg Close $7.45 Range $6.50 - $10.00